Walrus
WAL · 美元计价
$0.0282
-2.89%
≈ ￥0.18612
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02904
24H 成交量$16.26万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.0329 | $0.03442 | $0.03244 | $16.33万 | $613.33万 | -3.60% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.02万 | $2,300.25万 | 2.38% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.27% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.53万 | $3,259.54万 | -3.88% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.60万 | $5.58亿 | -1.85% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 329 |
WWormhole
|
$0.01081 | $0.01135 | $0.01058 | $42.38万 | $7,273.82万 | -4.08% |
| 610 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.36万 | — | -0.23% |
| 603 |
CRDOBCRDOB
|
$141.99 | $157.04 | $139.25 | $11.73万 | — | -5.96% |
| 175 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.96万 | $1.19亿 | -4.35% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
SUPERSuperVerse
|
$0.1683 | $0.1729 | $0.1626 | $74.47万 | $7,498.34万 | -2.60% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -4.07% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.53万 | $2,466.41万 | -3.14% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Uniswap _币种排行
INTCB _BTC行情
Polkadot _比特币
RedStone _加密货币行情
Celestia _数字货币市值
QQQB _数字货币市值
Stellar _比特币
Plasma _比特币
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
Lisk _币种排行
Worldcoin _比特币
SNDKB _以太坊ETH价格
Sui _BTC行情
CRCLB _比特币
Mitosis _BTC行情
Zcash _数字货币市值
First Digital _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
CRWVB _BTC行情
Hyperliquid _比特币
Celestia _BTC行情
TONToken _加密货币行情
Celestia _币种排行
United Stables _比特币
Caldera _比特币
Holo _币种排行
Eigenlayer _币种排行
Polkadot _比特币
CRWVB _比特币
Chainlink _加密货币行情
Haedal _比特币