USARB
USARB · 美元计价
$8.9
-7.58%
≈ ￥58.74
(-$0.73)
更新于 2026-11-03 07:10:02
24H 最高$9.89
24H 最低$8.84
今日开盘$9.63
24H 成交量$11.97万
流通市值—
24H 涨跌额(-$0.73)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -4.07% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.18万 | $2,300.25万 | 2.38% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 340 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.73万 | $3,259.54万 | -2.89% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0344 | $25.61万 | $537.74万 | 4.35% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.78% |
| 616 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.93万 | $1,141.54万 | -1.83% |
| 148 |
EWYBEWYB
|
$153.82 | $160.33 | $151.71 | $125.03万 | — | 0.50% |
| 595 |
CRDOBCRDOB
|
$141.02 | $157.04 | $139.25 | $12.46万 | — | -6.91% |
| 174 |
SSonic
|
$0.03766 | $0.03981 | $0.03704 | $98.06万 | $1.19亿 | -4.34% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
SUPERSuperVerse
|
$0.1675 | $0.1729 | $0.1626 | $73.65万 | $7,498.34万 | -2.62% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.82万 | $279.72万 | -4.49% |
| 522 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.71万 | $2,466.41万 | -2.61% |
相关站点
共 40 个
Aave _BTC行情
Solana _比特币
Gitcoin _币种排行
USD1 _数字货币市值
DRAMB _BTC行情
TRON _数字货币市值
Dogecoin _BTC行情
Eigenlayer _数字货币市值
Aster _BTC行情
Ethereum _BTC行情
Pump.fun _数字货币市值
Celo _比特币行情
MSTRB _比特币行情
AAPLB _数字货币市值
KORUB _币种排行
Tether Gold _BTC行情
USD1 _比特币
Aster _数字货币市值
QQQB _比特币
Uniswap _BTC行情
Arbitrum _数字货币市值
TONToken _加密货币行情
Solana _以太坊ETH价格
BEAMX _币种排行
ZAMA _以太坊ETH价格
Eigenlayer _BTC行情
KORUB _以太坊ETH价格
Injective _加密货币行情
MRVLB _BTC行情
Artificial _比特币
First Digital _比特币
NFPrompt _以太坊ETH价格
MSTRB _比特币
SNXXB _加密货币行情
LayerZero _比特币行情
SOXLB _BTC行情
Bitcoin _比特币行情
GOOGLB _以太坊ETH价格
Celo _比特币行情
Haedal _以太坊ETH价格