Steem
STEEM · 美元计价
$0.04752
-1.51%
≈ ￥0.313632
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04825
24H 成交量$38.02万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WCTWalletConnect Token
|
$0.03295 | $0.0338 | $0.03208 | $17.68万 | $613.33万 | -1.38% |
| 190 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $82.41万 | $2,300.25万 | 4.95% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.83万 | $3,259.54万 | -2.37% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0378 | $0.0346 | $33.94万 | $537.74万 | 7.49% |
| 275 |
WWormhole
|
$0.01087 | $0.01108 | $0.01057 | $52.80万 | $7,273.82万 | -1.45% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.56万 | $1,141.54万 | 0.00% |
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 595 |
CRDOBCRDOB
|
$143.67 | $156.50 | $139.25 | $12.75万 | — | -7.80% |
| 172 |
SSonic
|
$0.03816 | $0.03865 | $0.037 | $93.40万 | $1.19亿 | -0.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.89万 | $7,498.34万 | 0.42% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 462 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.78万 | $279.72万 | -0.58% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
相关站点
共 40 个
Ethena _BTC行情
Celo _以太坊ETH价格
Hashflow _BTC行情
Aptos _BTC行情
GOOGLB _比特币行情
KORUB _BTC行情
BNB _币种排行
BEAMX _以太坊ETH价格
Holo _比特币
USDC _币种排行
SNXXB _BTC行情
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Optimism _比特币
BitTensor _币种排行
Holo _数字货币市值
TONToken _加密货币行情
THORChain _币种排行
Ripple USD _比特币行情
United Stables _币种排行
ZAMA _比特币行情
TRON _数字货币市值
Pump.fun _币种排行
XRP _BTC行情
SKHYB _比特币
1000CAT _币种排行
Hyperliquid _比特币
Gram _数字货币市值
Litecoin _加密货币行情
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _加密货币行情
ZAMA _数字货币市值
BNB _加密货币行情
LITEB _BTC行情
LayerZero _比特币
Ripple USD _加密货币行情
Filecoin _数字货币市值
1000CAT _以太坊ETH价格
Ethereum _比特币