Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 05:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $11.97万 | $557.94万 | -4.00% |
| 252 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $45.78万 | $1,016.26万 | -1.31% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.60% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
RLC云算宝
|
$0.4149 | $0.4426 | $0.4129 | $22.98万 | $3,022.57万 | -4.75% |
| 162 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.57万 | $5.20亿 | -2.06% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.09万 | $552.29万 | -4.58% |
| 226 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $51.58万 | $7,148.79万 | -2.30% |
| 608 |
SPELLSpell Token
|
$0.0000709 | $0.0000726 | $0.0000706 | $5.00万 | $1,071.16万 | -1.53% |
| 509 |
EWYBEWYB
|
$137.37 | $139.31 | $137.18 | $12.48万 | — | -0.04% |
| 658 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.04万 | — | -0.56% |
| 241 |
SSonic
|
$0.03687 | $0.03826 | $0.03666 | $47.42万 | $1.17亿 | -2.87% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 348 |
SUPERSuperVerse
|
$0.1564 | $0.1648 | $0.1561 | $28.70万 | $7,101.33万 | -3.28% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 391 |
BBBounceBit
|
$0.0063 | $0.00662 | $0.00628 | $22.37万 | $259.12万 | -3.67% |
| 542 |
MTLMetal
|
$0.2428 | $0.2504 | $0.241 | $10.31万 | $2,274.08万 | -0.25% |
相关站点
共 40 个
KORUB _BTC行情
Mitosis _以太坊ETH价格
RNDR _以太坊ETH价格
Plasma _比特币行情
Gitcoin _数字货币市值
Filecoin _比特币行情
Wrapped _以太坊ETH价格
Ripple USD _比特币行情
ONEchain _加密货币行情
Meteora _BTC行情
Celestia _比特币
Filecoin _BTC行情
比特现金 _比特币行情
比特现金 _比特币
Pudgy Penguins _比特币
币安币 _BTC行情
Sui _数字货币市值
StraitsX USD _比特币
比特现金 _加密货币行情
莱特币 _币种排行
Ethena _以太坊ETH价格
Pump.fun _BTC行情
COCOS _比特币行情
狗币 _以太坊ETH价格
Polymath _加密货币行情
Vanar Chain _比特币行情
Artificial _BTC行情
Polygon _比特币行情
StraitsX USD _BTC行情
Secret _加密货币行情
瑞波币 _数字货币市值
Injective _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
Wrapped _币种排行
Sign _BTC行情
艾达币 _币种排行
PAX Gold _加密货币行情
Gains Network _比特币行情