Orca
ORCA · 美元计价
$1.421
-5.14%
≈ ￥9.3786
(-$0.08)
更新于 2026-11-03 06:00:03
24H 最高$1.52
24H 最低$1.41
今日开盘$1.498
24H 成交量$32.96万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03244 | $16.71万 | $613.33万 | -3.40% |
| 150 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.74万 | $2,300.25万 | 2.37% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
ORDIOrdinals
|
$3.41 | $3.51 | $3.34 | $58.33万 | $7,125.53万 | -2.04% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
RLCiExec RLC
|
$0.4455 | $0.4661 | $0.4422 | $44.75万 | $3,259.54万 | -3.63% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.99万 | $5.58亿 | -1.71% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0343 | $25.19万 | $537.74万 | 3.76% |
| 332 |
WWormhole
|
$0.01083 | $0.01135 | $0.01058 | $42.05万 | $7,273.82万 | -4.33% |
| 606 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.64万 | $1,141.54万 | -1.57% |
| 148 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $123.31万 | — | -0.51% |
| 601 |
CRDOBCRDOB
|
$142.1 | $157.04 | $139.25 | $11.73万 | — | -6.09% |
| 173 |
SSonic
|
$0.03769 | $0.03981 | $0.03704 | $99.21万 | $1.19亿 | -4.49% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
SUPERSuperVerse
|
$0.1675 | $0.1729 | $0.1626 | $75.70万 | $7,498.34万 | -2.84% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 492 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $21.43万 | $279.72万 | -3.93% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.17% |
相关站点
共 40 个
SKHYB _比特币
PAX Gold _BTC行情
KORUB _数字货币市值
SNDKB _比特币
Huma Finance _币种排行
NFPrompt _以太坊ETH价格
Haedal _以太坊ETH价格
MARSCOIN _加密货币行情
Celo _以太坊ETH价格
Haedal _加密货币行情
KORUB _以太坊ETH价格
Internet _加密货币行情
Caldera _以太坊ETH价格
Chainlink _以太坊ETH价格
Pendle _加密货币行情
ZAMA _加密货币行情
Haedal _数字货币市值
KORUB _加密货币行情
NFPrompt _比特币
Aave _比特币行情
KORUB _数字货币市值
Solana _币种排行
QQQB _数字货币市值
Artificial _数字货币市值
Ethereum _BTC行情
SKHYB _以太坊ETH价格
CRCLB _以太坊ETH价格
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
Cardano _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _BTC行情
SNXXB _BTC行情
牛来 _币种排行
Eigenlayer _币种排行
XRP _加密货币行情
DRAMB _BTC行情
ZAMA _BTC行情
Gitcoin _比特币行情