本体
ONT · 美元计价
$0.04579
3.11%
≈ ￥0.302214
($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04441
24H 成交量$11.85万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WCTWalletConnect Token
|
$0.03381 | $0.03442 | $0.03188 | $19.50万 | $628.85万 | 2.89% |
| 339 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $46.15万 | $2,268.95万 | 0.85% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 199 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.29 | $87.13万 | $7,310.77万 | 1.38% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4243 | $31.66万 | $3,213.00万 | 2.20% |
| 129 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $190.92万 | $5.75亿 | 5.52% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.43万 | $571.85万 | 3.07% |
| 191 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $90.88万 | $7,680.45万 | 2.77% |
| 658 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.87万 | $1,166.50万 | 2.37% |
| 255 |
EWYBEWYB
|
$151.07 | $157.72 | $147.72 | $66.57万 | — | -2.77% |
| 512 |
CRDOBCRDOB
|
$134.89 | $155.85 | $130.82 | $22.63万 | — | -9.47% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0368 | $224.25万 | $1.29亿 | 7.53% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
SUPERSuperVerse
|
$0.1814 | $0.1841 | $0.1647 | $81.38万 | $8,080.66万 | 7.27% |
| 571 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 407 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $32.87万 | $283.61万 | 1.16% |
| 648 |
MTLMetal
|
$0.2663 | $0.2707 | $0.252 | $9.87万 | $2,502.70万 | 2.46% |
相关站点
共 40 个
Aptos _比特币行情
Tether Gold _比特币
Ondo _币种排行
Worldcoin _比特币
Initia _数字货币市值
狗币 _BTC行情
以太坊 _比特币行情
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
Holo _加密货币行情
艾达币 _加密货币行情
PancakeSwap _比特币行情
PancakeSwap _BTC行情
World Liberty _BTC行情
Hedera _BTC行情
Avalanche _数字货币市值
Hedera _比特币行情
Pepe _以太坊ETH价格
Worldcoin _BTC行情
Haedal _以太坊ETH价格
Official Trump _以太坊ETH价格
BFUSD _以太坊ETH价格
AAPLB _比特币行情
Aave _加密货币行情
Celo _比特币
Pendle _比特币
Pendle _比特币行情
Aerodrome _币种排行
艾达币 _数字货币市值
Pudgy Penguins _数字货币市值
Stacks _以太坊ETH价格
Huma Finance _比特币
艾达币 _加密货币行情
BFUSD _比特币
狗币 _加密货币行情
THORChain _比特币行情
比特现金 _BTC行情
牛来 _币种排行
TQQQB _加密货币行情