MUUB
MUUB · 美元计价
$21.99
-13.29%
≈ ￥145.134
(-$3.37)
更新于 2026-11-03 09:20:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.36
24H 成交量$79.92万
流通市值—
24H 涨跌额(-$3.37)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.01% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.60万 | $2,300.25万 | 1.18% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $51.96万 | $7,125.53万 | -2.86% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
RLCiExec RLC
|
$0.4528 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.80% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $219.00万 | $5.58亿 | -2.19% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.29% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.39万 | $7,273.82万 | -5.30% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.70% |
| 152 |
EWYBEWYB
|
$155.25 | $160.33 | $151.71 | $115.03万 | — | -1.69% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.13万 | — | -8.36% |
| 169 |
SSonic
|
$0.03742 | $0.03974 | $0.03704 | $98.60万 | $1.19亿 | -5.46% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.57万 | $7,498.34万 | -2.17% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 507 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.65万 | $279.72万 | -4.35% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.17万 | $2,466.41万 | -2.88% |
相关站点
共 40 个
NFPrompt _比特币
CRCLB _币种排行
DRAMB _比特币行情
Litecoin _数字货币市值
AMDB _加密货币行情
Injective _数字货币市值
PAX Gold _以太坊ETH价格
Solana _数字货币市值
Caldera _加密货币行情
TONToken _币种排行
Dogecoin _BTC行情
Eigenlayer _比特币
Ondo _以太坊ETH价格
MSTRB _加密货币行情
Ethena USDe _以太坊ETH价格
Chainlink _加密货币行情
CRCLB _BTC行情
Chainlink _BTC行情
BNB _比特币
NVDAB _数字货币市值
Cardano _比特币
LITEB _比特币行情
Ethena USDe _比特币行情
USDC _BTC行情
Caldera _数字货币市值
Aster _BTC行情
Eigenlayer _BTC行情
Worldcoin _数字货币市值
Gitcoin _数字货币市值
BNCB _以太坊ETH价格
Avalanche _加密货币行情
Aave _比特币
LITEB _BTC行情
Eigenlayer _币种排行
Sophon _比特币行情
BNCB _比特币行情
INTCB _以太坊ETH价格
Aster _以太坊ETH价格
Celo _比特币
牛来 _数字货币市值