Litecoin
LTC · 美元计价
$54.08
-2.73%
≈ ￥356.928
(-$1.52)
更新于 2026-11-03 05:45:02
24H 最高$56.22
24H 最低$53.60
今日开盘$55.6
24H 成交量$751.05万
流通市值$40.96亿
24H 涨跌额(-$1.52)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
WCTWalletConnect Token
|
$0.03291 | $0.03442 | $0.03244 | $17.88万 | $613.33万 | -3.23% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.34万 | $2,300.25万 | 2.53% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $57.43万 | $7,125.53万 | -2.16% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $47.22万 | $3,259.54万 | -3.34% |
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.63万 | $5.58亿 | -1.98% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0359 | $0.0343 | $23.52万 | $537.74万 | 3.76% |
| 334 |
WWormhole
|
$0.01076 | $0.01136 | $0.01058 | $41.84万 | $7,273.82万 | -5.20% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.70% |
| 148 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $123.05万 | — | -0.30% |
| 601 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $11.71万 | — | -6.11% |
| 172 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $99.24万 | $1.19亿 | -4.79% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 216 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.77万 | $7,498.34万 | -3.30% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 491 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.61万 | $279.72万 | -4.35% |
| 497 |
MTLMetal
|
$0.2619 | $0.277 | $0.2584 | $21.08万 | $2,466.41万 | -3.54% |
相关站点
共 40 个
LayerZero _数字货币市值
Celestia _数字货币市值
USDC _比特币
TRON _数字货币市值
RedStone _币种排行
TRON _比特币
Sui _数字货币市值
Hyperliquid _数字货币市值
Aave _BTC行情
Uniswap _比特币
Zcash _BTC行情
SNDKB _比特币
LayerZero _币种排行
USDC _以太坊ETH价格
Ethena USDe _加密货币行情
Injective _币种排行
Hyperliquid _币种排行
ZAMA _比特币行情
Ondo _币种排行
SNDKB _币种排行
TQQQB _数字货币市值
ZAMA _加密货币行情
Ethena USDe _数字货币市值
EUR _BTC行情
THORChain _加密货币行情
Filecoin _以太坊ETH价格
SNDKB _数字货币市值
BFUSD _加密货币行情
ZAMA _以太坊ETH价格
Aptos _比特币
Aster _数字货币市值
AMDB _数字货币市值
Sophon _数字货币市值
Aerodrome _币种排行
THORChain _比特币
OFFICIAL TRUMP _比特币
Bitcoin Cash _数字货币市值
First Digital _比特币
CRCLB _加密货币行情
Hyperliquid _数字货币市值