Liquity
LQTY · 美元计价
$0.1897
-2.32%
≈ ￥1.252
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1942
24H 成交量$52.71万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WCTWalletConnect Token
|
$0.03297 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -1.46% |
| 192 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.63万 | $2,300.25万 | 4.05% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 348 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.87% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.48万 | $3,259.54万 | -2.77% |
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $304.19万 | $5.58亿 | -2.25% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 291 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.45万 | $537.74万 | 4.87% |
| 261 |
WWormhole
|
$0.01099 | $0.01108 | $0.01057 | $56.92万 | $7,273.82万 | -0.45% |
| 618 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 222 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $71.22万 | — | -3.28% |
| 595 |
CRDOBCRDOB
|
$142.61 | $156.50 | $139.25 | $12.61万 | — | -8.50% |
| 163 |
SSonic
|
$0.03864 | $0.03887 | $0.037 | $102.84万 | $1.19亿 | 0.49% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
SUPERSuperVerse
|
$0.166 | $0.169 | $0.1621 | $59.98万 | $7,498.34万 | 0.18% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 464 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.68万 | $279.72万 | -1.85% |
| 605 |
MTLMetal
|
$0.2614 | $0.2675 | $0.2575 | $11.39万 | $2,466.41万 | -1.51% |
相关站点
共 40 个
Aster _币种排行
ZAMA _币种排行
Official _BTC行情
Ondo _数字货币市值
Ripple USD _BTC行情
SKHYB _比特币行情
XRP _比特币
THORChain _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _BTC行情
Celestia _比特币
Ethena USDe _比特币
Bitcoin _比特币行情
DRAMB _币种排行
Cardano _币种排行
NBISB _数字货币市值
CRCLB _加密货币行情
TONToken _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _比特币行情
Eigenlayer _数字货币市值
Nomina _比特币
NFPrompt _比特币行情
Gram _数字货币市值
First Digital _比特币
TRON _比特币
Tether Gold _数字货币市值
BEAMX _比特币行情
Worldcoin _比特币
Ethena _币种排行
Celestia _BTC行情
Aster _BTC行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值
MUB _比特币
INTCB _数字货币市值
牛来 _以太坊ETH价格
Nomina _比特币
MRVLB _比特币行情
Holo _BTC行情