KSTRB
KSTRB · 美元计价
$16.63
-5.24%
≈ ￥109.758
(-$0.92)
更新于 2026-11-03 15:10:03
24H 最高$17.58
24H 最低$16.35
今日开盘$17.55
24H 成交量$138.26万
流通市值—
24H 涨跌额(-$0.92)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03216 | $16.95万 | $613.33万 | -4.68% |
| 161 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $105.25万 | $2,300.25万 | 0.00% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 356 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.13万 | $7,125.53万 | -2.64% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.30万 | $3,259.54万 | -4.14% |
| 93 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $279.53万 | $5.58亿 | -2.88% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.40万 | $537.74万 | 1.99% |
| 309 |
WWormhole
|
$0.01069 | $0.01115 | $0.01057 | $46.93万 | $7,273.82万 | -3.61% |
| 616 |
SPELLSpell Token
|
$0.0000744 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -3.38% |
| 215 |
EWYBEWYB
|
$152.9 | $160.33 | $151.71 | $72.25万 | — | -3.62% |
| 586 |
CRDOBCRDOB
|
$139.66 | $156.55 | $139.25 | $12.72万 | — | -10.38% |
| 180 |
SSonic
|
$0.03716 | $0.03881 | $0.037 | $90.10万 | $1.19亿 | -4.23% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.92% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 478 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -4.00% |
| 558 |
MTLMetal
|
$0.2578 | $0.2702 | $0.2575 | $15.54万 | $2,466.41万 | -4.59% |
相关站点
共 40 个
First Digital _币种排行
Pendle _BTC行情
Ripple USD _币种排行
Nomina _数字货币市值
XRP _比特币
NVDAB _数字货币市值
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
SNDKB _比特币行情
Bitcoin Cash _BTC行情
NFPrompt _加密货币行情
Celo _BTC行情
Plasma _数字货币市值
LITEB _币种排行
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
NVDAB _比特币行情
Pendle _比特币行情
BNB _以太坊ETH价格
MARSCOIN _加密货币行情
BitTensor _币种排行
Aptos _币种排行
Pump.fun _币种排行
Mitosis _加密货币行情
Aave _币种排行
MARSCOIN _比特币
Ethena _比特币行情
AAPLB _加密货币行情
NBISB _以太坊ETH价格
Aptos _BTC行情
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Holo _比特币
Artificial _BTC行情
AMDB _加密货币行情
OFFICIAL TRUMP _币种排行
Cosmos _BTC行情
Filecoin _币种排行
BitTensor _比特币