IQ
IQ · 美元计价
$0.000705
-4.21%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000736
24H 成交量$2.42万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.84万 | $613.33万 | -4.32% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 2.04% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $58.20万 | $7,125.53万 | -2.87% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 346 |
RLCiExec RLC
|
$0.4465 | $0.4661 | $0.4422 | $40.15万 | $3,259.54万 | -3.44% |
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.04万 | $5.58亿 | -1.92% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.48% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.55万 | $7,273.82万 | -4.70% |
| 620 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.21% |
| 148 |
EWYBEWYB
|
$153.96 | $160.33 | $151.71 | $123.30万 | — | 0.12% |
| 594 |
CRDOBCRDOB
|
$142.21 | $157.04 | $139.25 | $12.63万 | — | -6.47% |
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
SUPERSuperVerse
|
$0.1671 | $0.1729 | $0.1626 | $74.15万 | $7,498.34万 | -2.91% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.64万 | $279.72万 | -4.49% |
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Cardano _加密货币行情
Ethena USDe _币种排行
Stellar _比特币
Tether Gold _以太坊ETH价格
TSLAB _数字货币市值
RWUSD _BTC行情
牛来 _比特币
TRON _数字货币市值
LayerZero _数字货币市值
Worldcoin _数字货币市值
Dogecoin _数字货币市值
Lisk _数字货币市值
Litecoin _BTC行情
Polkadot _BTC行情
Pump.fun _BTC行情
NVDAB _比特币行情
Cardano _BTC行情
Pudgy Penguins _比特币行情
THORChain _加密货币行情
QQQB _币种排行
KORUB _币种排行
Caldera _比特币
Huma Finance _比特币行情
AMDB _数字货币市值
Ondo _以太坊ETH价格
ZAMA _币种排行
DRAMB _比特币行情
Bitcoin Cash _数字货币市值
BEAMX _比特币
EUR _比特币行情
XRP _BTC行情
Pump.fun _加密货币行情
SOXLB _比特币
Quant _加密货币行情
RedStone _BTC行情
Avalanche _币种排行
Pump.fun _比特币行情
Lisk _比特币
Zcash _加密货币行情