Immutable X
IMX · 美元计价
$0.1197
-1.32%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1213
24H 成交量$24.91万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.61% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 337 |
ORDIOrdinals
|
$3.384 | $3.50 | $3.34 | $40.65万 | $7,125.53万 | -2.87% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4422 | $47.24万 | $3,259.54万 | -3.20% |
| 105 |
ATOMCosmos
|
$1.438 | $1.47 | $1.41 | $231.30万 | $5.58亿 | -1.51% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 384 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.63万 | $537.74万 | 3.73% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.93万 | $7,273.82万 | -4.39% |
| 617 |
SPELLSpell Token
|
$0.0000753 | $0.0000775 | $0.0000744 | $10.87万 | $1,141.54万 | -2.84% |
| 171 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $98.94万 | — | -3.81% |
| 589 |
CRDOBCRDOB
|
$140.22 | $156.95 | $139.25 | $12.80万 | — | -10.24% |
| 174 |
SSonic
|
$0.03748 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -3.87% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
SUPERSuperVerse
|
$0.1655 | $0.169 | $0.1626 | $69.77万 | $7,498.34万 | -1.43% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 500 |
BBBounceBit
|
$0.00676 | $0.00709 | $0.00668 | $20.80万 | $279.72万 | -4.65% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -3.99% |
相关站点
共 40 个
1000CAT _BTC行情
LITEB _比特币
MUB _比特币行情
Uniswap _以太坊ETH价格
NBISB _加密货币行情
Bitcoin Cash _币种排行
SNXXB _比特币行情
Ondo _比特币
SNDKB _数字货币市值
NBISB _币种排行
Near Protocol _BTC行情
Official _币种排行
KORUB _以太坊ETH价格
Celestia _币种排行
Uniswap _币种排行
SKHYB _BTC行情
Injective _币种排行
SOXLB _比特币
Celo _比特币行情
Caldera _比特币行情
CRCLB _比特币
Pepe _币种排行
BFUSD _比特币
QQQB _BTC行情
MegaETH _数字货币市值
TONToken _币种排行
INTCB _数字货币市值
MRVLB _以太坊ETH价格
SKHYB _比特币行情
TRON _加密货币行情
Plasma _BTC行情
CRWVB _比特币行情
Stellar _以太坊ETH价格
MUB _以太坊ETH价格
BFUSD _币种排行
Zcash _币种排行
Filecoin _比特币行情
Sophon _以太坊ETH价格
GOOGLB _BTC行情
Avalanche _BTC行情