IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WCTWalletConnect Token
|
$0.03255 | $0.03438 | $0.03244 | $16.34万 | $613.33万 | -4.85% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $115.62万 | $2,300.25万 | 0.84% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.34 | $49.90万 | $7,125.53万 | -2.85% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.04% |
| 109 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $219.24万 | $5.58亿 | -2.47% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.29% |
| 312 |
WWormhole
|
$0.01064 | $0.01135 | $0.01058 | $44.13万 | $7,273.82万 | -5.42% |
| 618 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -3.08% |
| 153 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.67万 | — | -1.18% |
| 596 |
CRDOBCRDOB
|
$142.58 | $157.04 | $139.25 | $12.34万 | — | -7.55% |
| 169 |
SSonic
|
$0.03723 | $0.03968 | $0.03704 | $98.40万 | $1.19亿 | -5.48% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 222 |
SUPERSuperVerse
|
$0.1657 | $0.1719 | $0.1626 | $71.39万 | $7,498.34万 | -2.36% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 504 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $19.72万 | $279.72万 | -4.78% |
| 529 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $18.06万 | $2,466.41万 | -3.14% |
相关站点
共 40 个
MRVLB _币种排行
Quant _数字货币市值
SNXXB _数字货币市值
Aave _数字货币市值
Internet _币种排行
RWUSD _BTC行情
Sui _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _BTC行情
Cardano _数字货币市值
SNXXB _以太坊ETH价格
ZAMA _以太坊ETH价格
Origin _币种排行
Ripple USD _比特币行情
Sui _以太坊ETH价格
GOOGLB _BTC行情
BNB _BTC行情
TRON _比特币
Tether Gold _BTC行情
NBISB _比特币行情
Pendle _币种排行
Sui _比特币行情
SOXLB _数字货币市值
EUR _BTC行情
Quant _比特币行情
Hyperliquid _数字货币市值
Ethereum _以太坊ETH价格
BNB _以太坊ETH价格
BNB _比特币行情
Aster _加密货币行情
Cardano _以太坊ETH价格
MegaETH _以太坊ETH价格
Avalanche _以太坊ETH价格
TRON _以太坊ETH价格
RWUSD _比特币
BNB _BTC行情
MegaETH _加密货币行情
SOXLB _比特币
SNDKB _BTC行情
Pepe _以太坊ETH价格