Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.30万 | $613.33万 | -4.45% |
| 154 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $113.64万 | $2,300.25万 | 1.51% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.34 | $49.83万 | $7,125.53万 | -2.74% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.70% |
| 109 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.20万 | $5.58亿 | -2.80% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $29.57万 | $537.74万 | 2.59% |
| 311 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.94万 | $7,273.82万 | -5.43% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $10.94万 | $1,141.54万 | -2.44% |
| 153 |
EWYBEWYB
|
$154.31 | $160.33 | $151.71 | $116.72万 | — | -1.82% |
| 598 |
CRDOBCRDOB
|
$142.46 | $157.04 | $139.25 | $12.34万 | — | -8.30% |
| 169 |
SSonic
|
$0.0373 | $0.03968 | $0.03704 | $98.52万 | $1.19亿 | -5.09% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
SUPERSuperVerse
|
$0.1655 | $0.1719 | $0.1626 | $73.35万 | $7,498.34万 | -2.48% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 502 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.37% |
| 539 |
MTLMetal
|
$0.2618 | $0.277 | $0.2584 | $17.28万 | $2,466.41万 | -3.93% |
相关站点
共 40 个
Artificial _加密货币行情
Ethereum _BTC行情
KORUB _数字货币市值
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NBISB _币种排行
Sophon _以太坊ETH价格
BFUSD _加密货币行情
AMDB _币种排行
Hedera _加密货币行情
TONToken _比特币
AAPLB _数字货币市值
AAPLB _加密货币行情
Uniswap _比特币行情
XRP _币种排行
First Digital _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
SKHYB _BTC行情
Pendle _币种排行
SNXXB _比特币行情
USDC _BTC行情
Celestia _加密货币行情
BitTensor _比特币
Cardano _比特币行情
Uniswap _币种排行
Ripple USD _BTC行情
Litecoin _数字货币市值
THORChain _比特币
BNCB _加密货币行情
NVDAB _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _币种排行
Bitcoin _比特币
INTCB _加密货币行情
Aerodrome _加密货币行情
Ripple USD _币种排行
MegaETH _以太坊ETH价格
Quant _比特币行情
SNXXB _数字货币市值