Bonfida
FIDA · 美元计价
$0.01603
-0.50%
≈ ￥0.105798
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01611
24H 成交量$9.90万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $15.19万 | $613.33万 | -0.42% |
| 193 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $80.83万 | $2,300.25万 | 0.66% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $40.14万 | $7,125.53万 | 1.05% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 384 |
RLCiExec RLC
|
$0.4485 | $0.4588 | $0.4371 | $33.31万 | $3,259.54万 | -2.14% |
| 84 |
ATOMCosmos
|
$1.415 | $1.45 | $1.39 | $312.64万 | $5.58亿 | -1.53% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 1.99% |
| 223 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $68.03万 | $7,273.82万 | 0.27% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 0.26% |
| 183 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $85.76万 | — | -1.00% |
| 628 |
CRDOBCRDOB
|
$148.71 | $151.42 | $139.25 | $9.73万 | — | 0.86% |
| 163 |
SSonic
|
$0.03853 | $0.03963 | $0.037 | $96.03万 | $1.19亿 | 0.86% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 264 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $55.85万 | $7,498.34万 | 0.24% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.33万 | $279.72万 | 0.72% |
| 604 |
MTLMetal
|
$0.264 | $0.2652 | $0.2575 | $11.21万 | $2,466.41万 | -0.34% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Ethereum _以太坊ETH价格
Sui _币种排行
Caldera _BTC行情
NBISB _比特币
Bitcoin _比特币行情
Ethereum _BTC行情
1000CAT _数字货币市值
Gitcoin _币种排行
Quant _加密货币行情
Hashflow _数字货币市值
Haedal _BTC行情
BitTensor _比特币行情
USDC _比特币
Cardano _加密货币行情
BMNRB _BTC行情
Official _BTC行情
Stellar _加密货币行情
United Stables _BTC行情
Dogecoin _币种排行
Celestia _加密货币行情
Uniswap _以太坊ETH价格
QQQB _加密货币行情
ZAMA _BTC行情
Celo _加密货币行情
Morpho _以太坊ETH价格
Near Protocol _比特币
Uniswap _比特币行情
Caldera _以太坊ETH价格
Zcash _比特币行情
Nomina _比特币
NBISB _BTC行情
Morpho _以太坊ETH价格
Bitcoin _数字货币市值
Aave _比特币行情
TSLAB _比特币行情
BFUSD _数字货币市值
GOOGLB _加密货币行情
SKHYB _比特币
ZAMA _币种排行