Artificial Superintelligence A
FET · 美元计价
$0.1546
-3.98%
≈ ￥1.0204
(-$0.01)
更新于 2026-11-03 13:10:02
24H 最高$0.161
24H 最低$0.1529
今日开盘$0.161
24H 成交量$541.90万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.44万 | $613.33万 | -4.58% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.04万 | $2,300.25万 | 0.67% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 339 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $40.68万 | $7,125.53万 | -3.27% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4422 | $45.69万 | $3,259.54万 | -3.21% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.44万 | $5.58亿 | -2.19% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 305 |
WWormhole
|
$0.01067 | $0.0112 | $0.01057 | $46.30万 | $7,273.82万 | -4.73% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.88万 | $1,141.54万 | -3.21% |
| 165 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $103.50万 | — | -3.84% |
| 589 |
CRDOBCRDOB
|
$140.14 | $156.95 | $139.25 | $12.81万 | — | -10.29% |
| 168 |
SSonic
|
$0.03741 | $0.03917 | $0.037 | $101.11万 | $1.19亿 | -4.49% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $71.53万 | $7,498.34万 | -2.43% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.07% |
| 555 |
MTLMetal
|
$0.2599 | $0.2723 | $0.2584 | $15.79万 | $2,466.41万 | -4.55% |
相关站点
共 40 个
Sui _比特币
SNDKB _比特币
MegaETH _BTC行情
Haedal _币种排行
PAX Gold _比特币行情
Sophon _加密货币行情
TSLAB _加密货币行情
CRWVB _比特币
XRP _BTC行情
Avalanche _比特币
Artificial _比特币
THORChain _比特币行情
Aerodrome _币种排行
Caldera _以太坊ETH价格
United Stables _比特币
Zcash _币种排行
NVDAB _比特币
Cardano _BTC行情
Gitcoin _加密货币行情
MARSCOIN _币种排行
AMDB _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Aster _比特币行情
SOXLB _比特币行情
MARSCOIN _比特币
Hyperliquid _比特币
MSTRB _以太坊ETH价格
Hedera _BTC行情
KORUB _比特币行情
Polkadot _比特币
KORUB _比特币
AAPLB _BTC行情
RedStone _比特币
NVDAB _币种排行
Eigenlayer _BTC行情
Huma Finance _加密货币行情
RedStone _币种排行
PAX Gold _加密货币行情
Aster _币种排行