Ethereum
ETH · 美元计价
$2257.93
-0.66%
≈ ￥14902.34
(-$15.00)
更新于 2026-11-03 08:25:01
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2272.93
24H 成交量$5.62亿
流通市值$2,755.09亿
24H 涨跌额(-$15.00)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03244 | $15.67万 | $613.33万 | -3.47% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.94万 | $2,300.25万 | 2.74% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.46万 | $7,125.53万 | -1.85% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -1.39% |
| 110 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $218.54万 | $5.58亿 | -1.44% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.13万 | $537.74万 | 3.77% |
| 311 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.01万 | $7,273.82万 | -3.93% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.26万 | $1,141.54万 | -1.30% |
| 150 |
EWYBEWYB
|
$153.02 | $160.33 | $151.71 | $118.39万 | — | -1.17% |
| 593 |
CRDOBCRDOB
|
$141.06 | $157.04 | $139.25 | $12.74万 | — | -7.11% |
| 169 |
SSonic
|
$0.03758 | $0.03981 | $0.03704 | $98.02万 | $1.19亿 | -4.50% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 216 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $72.97万 | $7,498.34万 | -2.34% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 505 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $20.16万 | $279.72万 | -3.52% |
| 546 |
MTLMetal
|
$0.2636 | $0.277 | $0.2584 | $17.17万 | $2,466.41万 | -1.16% |
相关站点
共 40 个
Aptos _比特币
BNB _加密货币行情
NVDAB _数字货币市值
Injective _以太坊ETH价格
Quant _数字货币市值
Gram _比特币
PAX Gold _比特币
QQQB _币种排行
Origin _以太坊ETH价格
Quant _加密货币行情
DRAMB _数字货币市值
BNCB _数字货币市值
ZAMA _币种排行
SNXXB _BTC行情
BFUSD _比特币行情
TRON _加密货币行情
BNCB _比特币行情
NVDAB _加密货币行情
Avalanche _比特币行情
Initia _BTC行情
MUB _加密货币行情
Aptos _比特币
BFUSD _加密货币行情
TRON _比特币行情
Pudgy Penguins _比特币
AMDB _加密货币行情
DRAMB _币种排行
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _加密货币行情
EUR _加密货币行情
Pump.fun _币种排行
Celo _比特币行情
Aster _数字货币市值
Stellar _加密货币行情
LayerZero _比特币
Eigenlayer _数字货币市值
Chainlink _BTC行情
MegaETH _加密货币行情
INTCB _以太坊ETH价格