达世币
DASH · 美元计价
$37.71
-2.98%
≈ ￥248.886
(-$1.16)
更新于 2026-11-15 22:15:02
24H 最高$38.95
24H 最低$34.38
今日开盘$38.87
24H 成交量$586.62万
流通市值$4.90亿
24H 涨跌额(-$1.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WCTWalletConnect Token
|
$0.0263 | $0.02782 | $0.02497 | $37.58万 | $504.65万 | -5.26% |
| 295 |
LALATOKEN
|
$0.0418 | $0.0441 | $0.0402 | $51.08万 | $1,624.75万 | -5.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 127 |
ORDIOrdinals
|
$2.742 | $2.95 | $2.55 | $207.07万 | $5,904.11万 | -6.70% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 328 |
RLC云算宝
|
$0.3414 | $0.3539 | $0.325 | $45.92万 | $2,513.23万 | -3.42% |
| 110 |
ATOMCosmos
|
$1.304 | $1.33 | $1.22 | $262.30万 | $5.09亿 | -2.25% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0304 | $0.0282 | $18.27万 | $464.24万 | -2.31% |
| 140 |
WWormhole
|
$0.0087 | $0.00923 | $0.0083 | $172.98万 | $6,093.85万 | -5.64% |
| 485 |
SPELLSpell Token
|
$0.0000632 | $0.0000661 | $0.0000606 | $20.45万 | $976.72万 | -4.24% |
| 321 |
EWYBEWYB
|
$139.63 | $140.79 | $137.45 | $46.92万 | — | -0.82% |
| 602 |
CRDOBCRDOB
|
$127.14 | $127.97 | $124.80 | $2.77万 | — | -0.57% |
| 136 |
SSonic
|
$0.03344 | $0.03565 | $0.03146 | $182.23万 | $1.09亿 | -6.04% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 229 |
SUPERSuperVerse
|
$0.1371 | $0.1412 | $0.1281 | $75.84万 | $6,226.71万 | -2.56% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 262 |
BBBounceBit
|
$0.00542 | $0.00586 | $0.00503 | $61.88万 | $229.68万 | -7.19% |
| 425 |
MTLMetal
|
$0.2163 | $0.2263 | $0.2071 | $28.78万 | $2,071.80万 | -4.29% |