FC Barcelona Fan Token
BAR · 美元计价
$0.234
-0.43%
≈ ￥1.5444
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.249
24H 最低$0.227
今日开盘$0.235
24H 成交量$31.62万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.03326 | $0.03355 | $0.03208 | $16.59万 | $613.33万 | -0.33% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.10万 | $2,300.25万 | 2.65% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $40.57万 | $7,125.53万 | 0.26% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 375 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $35.11万 | $3,259.54万 | -1.86% |
| 83 |
ATOMCosmos
|
$1.425 | $1.45 | $1.39 | $321.46万 | $5.58亿 | -1.59% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.70万 | $537.74万 | 2.57% |
| 229 |
WWormhole
|
$0.01111 | $0.01121 | $0.01057 | $68.75万 | $7,273.82万 | 1.46% |
| 627 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 173 |
EWYBEWYB
|
$156.58 | $158.97 | $151.71 | $91.48万 | — | -0.53% |
| 598 |
CRDOBCRDOB
|
$147.27 | $152.95 | $139.25 | $12.16万 | — | -0.31% |
| 166 |
SSonic
|
$0.03881 | $0.03963 | $0.037 | $99.74万 | $1.19亿 | 1.28% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 252 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $60.16万 | $7,498.34万 | -0.95% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.17万 | $279.72万 | 0.43% |
| 594 |
MTLMetal
|
$0.2636 | $0.2672 | $0.2575 | $12.41万 | $2,466.41万 | -0.75% |
相关站点
共 40 个
Hedera _比特币行情
Avalanche _比特币
BitTensor _币种排行
XRP _加密货币行情
First Digital _比特币
Cardano _比特币
NBISB _加密货币行情
First Digital _比特币
Celo _比特币
EUR _比特币行情
Morpho _以太坊ETH价格
Starknet _比特币行情
Stellar _币种排行
BNB _比特币
EUR _比特币行情
LayerZero _比特币行情
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
MSTRB _BTC行情
Arbitrum _数字货币市值
Litecoin _比特币
Vanar Chain _加密货币行情
Injective _数字货币市值
Tether Gold _比特币
QQQB _比特币
BEAMX _BTC行情
Cardano _加密货币行情
Initia _币种排行
BNCB _加密货币行情
NBISB _数字货币市值
Pump.fun _比特币
USD1 _以太坊ETH价格
Celo _比特币
Arbitrum _比特币
Aave _比特币行情
Aerodrome _币种排行