Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 13:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
WCTWalletConnect Token
|
$0.0326 | $0.03413 | $0.03226 | $17.41万 | $613.33万 | -4.32% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.69万 | $2,300.25万 | 1.52% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 340 |
ORDIOrdinals
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.12% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.68万 | $3,259.54万 | -3.28% |
| 107 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $228.69万 | $5.58亿 | -1.92% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $33.80万 | $537.74万 | 4.87% |
| 304 |
WWormhole
|
$0.0107 | $0.01123 | $0.01057 | $46.33万 | $7,273.82万 | -4.64% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.81万 | $1,141.54万 | -3.21% |
| 158 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $108.60万 | — | -3.85% |
| 590 |
CRDOBCRDOB
|
$140.23 | $156.95 | $139.25 | $12.78万 | — | -10.44% |
| 172 |
SSonic
|
$0.03749 | $0.03929 | $0.037 | $98.71万 | $1.19亿 | -4.53% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
SUPERSuperVerse
|
$0.1647 | $0.1696 | $0.1626 | $71.47万 | $7,498.34万 | -2.83% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00711 | $0.00668 | $20.91万 | $279.72万 | -4.78% |
| 555 |
MTLMetal
|
$0.2607 | $0.2728 | $0.2584 | $15.80万 | $2,466.41万 | -4.44% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Dogecoin _币种排行
Hedera _数字货币市值
Ondo _数字货币市值
INTWB _以太坊ETH价格
Gram _数字货币市值
GOOGLB _比特币行情
Filecoin _数字货币市值
Celestia _比特币
MUB _比特币行情
Initia _比特币行情
TSLAB _数字货币市值
EUR _BTC行情
DRAMB _比特币
Dogecoin _以太坊ETH价格
INTCB _比特币行情
Hedera _以太坊ETH价格
NFPrompt _BTC行情
LITEB _BTC行情
THORChain _数字货币市值
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
BNB _以太坊ETH价格
XRP _数字货币市值
BNCB _币种排行
Aerodrome _比特币行情
MRVLB _以太坊ETH价格
Zcash _比特币
Celestia _比特币行情
Ethereum _加密货币行情
Uniswap _比特币
Origin _以太坊ETH价格
RedStone _数字货币市值
ZAMA _BTC行情
Arbitrum _BTC行情
RWUSD _比特币
1000CAT _比特币行情
USDC _数字货币市值
Huma Finance _比特币
EUR _数字货币市值